V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.05.2026 09:17:07 | 447 | 452,20 | 247 | 452,30 | 147 | 459,00 | 129 | 460,00 | 100 | 461,10 | 466,90 | 250 | 467,00 | 450 | 468,50 | 500 | 468,80 | 600 | 470,00 | 650 | |
| 22.05.2026 09:17:07 | 447 | 452,20 | 247 | 452,30 | 147 | 459,00 | 129 | 460,00 | 100 | 461,10 | 466,90 | 250 | 467,00 | 450 | 468,50 | 500 | 468,80 | 600 | 470,00 | 650 | |
| 22.05.2026 09:17:06 | 497 | 452,00 | 447 | 452,20 | 247 | 459,00 | 229 | 460,00 | 100 | 461,10 | 466,90 | 250 | 467,00 | 450 | 468,50 | 500 | 468,80 | 600 | 470,00 | 650 | |
| 22.05.2026 09:17:06 | 497 | 452,00 | 447 | 452,20 | 247 | 459,00 | 229 | 460,00 | 100 | 461,10 | 466,90 | 250 | 467,00 | 450 | 468,50 | 500 | 468,80 | 600 | 470,00 | 650 | |
| 22.05.2026 09:17:06 | 547 | 452,20 | 347 | 459,00 | 329 | 460,00 | 200 | 461,10 | 100 | 463,00 | 466,90 | 250 | 467,00 | 450 | 468,50 | 500 | 468,80 | 600 | 470,00 | 650 | |
| 22.05.2026 09:16:58 | 447 | 459,00 | 429 | 460,00 | 300 | 461,10 | 200 | 463,00 | 100 | 464,00 | 466,90 | 250 | 467,00 | 450 | 468,50 | 500 | 468,80 | 600 | 470,00 | 650 | |
| 22.05.2026 09:16:30 | 529 | 460,00 | 400 | 461,10 | 300 | 462,10 | 200 | 463,00 | 100 | 464,00 | 466,90 | 250 | 467,00 | 450 | 468,50 | 500 | 468,80 | 600 | 470,00 | 650 | |
| 22.05.2026 09:16:27 | 450 | 461,00 | 400 | 461,10 | 300 | 462,10 | 200 | 463,00 | 100 | 464,00 | 466,90 | 250 | 467,00 | 450 | 468,50 | 500 | 468,80 | 600 | 470,00 | 650 | |
| 22.05.2026 09:15:38 | 450 | 461,00 | 400 | 461,10 | 300 | 462,10 | 200 | 463,00 | 100 | 464,00 | 466,90 | 250 | 467,00 | 450 | 468,50 | 500 | 468,80 | 600 | 468,90 | 900 | |
| 22.05.2026 09:15:22 | 500 | 461,10 | 400 | 462,00 | 300 | 462,10 | 200 | 463,00 | 100 | 464,00 | 466,90 | 250 | 467,00 | 450 | 468,50 | 500 | 468,80 | 600 | 468,90 | 900 | |
| 22.05.2026 09:14:59 | 529 | 460,00 | 400 | 461,10 | 300 | 462,00 | 200 | 462,10 | 100 | 463,00 | 466,90 | 250 | 467,00 | 450 | 468,50 | 500 | 468,80 | 600 | 468,90 | 900 | |
| 22.05.2026 09:14:20 | 447 | 459,00 | 429 | 460,00 | 300 | 461,10 | 200 | 462,00 | 100 | 462,10 | 466,90 | 250 | 467,00 | 450 | 468,50 | 500 | 468,80 | 600 | 468,90 | 900 | |
| 22.05.2026 09:14:10 | 547 | 456,80 | 347 | 459,00 | 329 | 460,00 | 200 | 461,10 | 100 | 462,00 | 466,90 | 250 | 467,00 | 450 | 468,50 | 500 | 468,80 | 600 | 468,90 | 900 | |
| 22.05.2026 09:14:10 | 397 | 452,00 | 347 | 459,00 | 329 | 460,00 | 200 | 461,10 | 100 | 462,00 | 466,90 | 250 | 467,00 | 450 | 468,50 | 500 | 468,80 | 600 | 468,90 | 900 | |
| 22.05.2026 09:14:00 | 547 | 456,30 | 347 | 459,00 | 329 | 460,00 | 200 | 461,10 | 100 | 462,00 | 466,90 | 250 | 467,00 | 450 | 468,50 | 500 | 468,80 | 600 | 468,90 | 900 | |
| 22.05.2026 09:14:00 | 397 | 452,00 | 347 | 459,00 | 329 | 460,00 | 200 | 461,10 | 100 | 462,00 | 466,90 | 250 | 467,00 | 450 | 468,50 | 500 | 468,80 | 600 | 468,90 | 900 | |
| 22.05.2026 09:13:54 | 547 | 455,90 | 347 | 459,00 | 329 | 460,00 | 200 | 461,10 | 100 | 462,00 | 466,90 | 250 | 467,00 | 450 | 468,50 | 500 | 468,80 | 600 | 468,90 | 900 | |
| 22.05.2026 09:13:54 | 397 | 452,00 | 347 | 459,00 | 329 | 460,00 | 200 | 461,10 | 100 | 462,00 | 466,90 | 250 | 467,00 | 450 | 468,50 | 500 | 468,80 | 600 | 468,90 | 900 | |
| 22.05.2026 09:13:50 | 547 | 455,90 | 347 | 459,00 | 329 | 460,00 | 200 | 461,10 | 100 | 462,00 | 466,90 | 250 | 467,00 | 450 | 468,50 | 500 | 468,80 | 600 | 468,90 | 900 | |
| 22.05.2026 09:13:50 | 397 | 452,00 | 347 | 459,00 | 329 | 460,00 | 200 | 461,10 | 100 | 462,00 | 466,90 | 250 | 467,00 | 450 | 468,50 | 500 | 468,80 | 600 | 468,90 | 900 | |
| 22.05.2026 09:13:06 | 547 | 456,50 | 347 | 459,00 | 329 | 460,00 | 200 | 461,10 | 100 | 462,00 | 466,90 | 250 | 467,00 | 450 | 468,50 | 500 | 468,80 | 600 | 468,90 | 900 | |
| 22.05.2026 09:13:00 | 518 | 456,50 | 318 | 459,00 | 300 | 460,00 | 200 | 461,10 | 100 | 462,00 | 466,90 | 250 | 467,00 | 450 | 468,50 | 500 | 468,80 | 600 | 468,90 | 900 | |
| 22.05.2026 09:13:00 | 368 | 452,00 | 318 | 459,00 | 300 | 460,00 | 200 | 461,10 | 100 | 462,00 | 466,90 | 250 | 467,00 | 450 | 468,50 | 500 | 468,80 | 600 | 468,90 | 900 | |
| 22.05.2026 09:12:35 | 518 | 455,90 | 318 | 459,00 | 300 | 460,00 | 200 | 461,10 | 100 | 462,00 | 466,90 | 250 | 467,00 | 450 | 468,50 | 500 | 468,80 | 600 | 468,90 | 900 | |
| 22.05.2026 09:12:35 | 368 | 452,00 | 318 | 459,00 | 300 | 460,00 | 200 | 461,10 | 100 | 462,00 | 466,90 | 250 | 467,00 | 450 | 468,50 | 500 | 468,80 | 600 | 468,90 | 900 | |
| 22.05.2026 09:12:19 | 518 | 455,40 | 318 | 459,00 | 300 | 460,00 | 200 | 461,10 | 100 | 462,00 | 466,90 | 250 | 467,00 | 450 | 468,50 | 500 | 468,80 | 600 | 468,90 | 900 | |
| 22.05.2026 09:12:19 | 368 | 452,00 | 318 | 459,00 | 300 | 460,00 | 200 | 461,10 | 100 | 462,00 | 466,90 | 250 | 467,00 | 450 | 468,50 | 500 | 468,80 | 600 | 468,90 | 900 | |
| 22.05.2026 09:12:17 | 518 | 455,20 | 318 | 459,00 | 300 | 460,00 | 200 | 461,10 | 100 | 462,00 | 466,90 | 250 | 467,00 | 450 | 468,50 | 500 | 468,80 | 600 | 468,90 | 900 | |
| 22.05.2026 09:12:17 | 368 | 452,00 | 318 | 459,00 | 300 | 460,00 | 200 | 461,10 | 100 | 462,00 | 466,90 | 250 | 467,00 | 450 | 468,50 | 500 | 468,80 | 600 | 468,90 | 900 | |
| 22.05.2026 09:12:15 | 518 | 454,90 | 318 | 459,00 | 300 | 460,00 | 200 | 461,10 | 100 | 462,00 | 466,90 | 250 | 467,00 | 450 | 468,50 | 500 | 468,80 | 600 | 468,90 | 900 | |
| 22.05.2026 09:12:13 | 568 | 454,90 | 368 | 459,00 | 350 | 460,00 | 250 | 461,10 | 100 | 462,00 | 466,90 | 250 | 467,00 | 450 | 468,50 | 500 | 468,80 | 600 | 468,90 | 900 | |
| 22.05.2026 09:12:13 | 418 | 452,00 | 368 | 459,00 | 350 | 460,00 | 250 | 461,10 | 100 | 462,00 | 466,90 | 250 | 467,00 | 450 | 468,50 | 500 | 468,80 | 600 | 468,90 | 900 | |
| 22.05.2026 09:11:44 | 568 | 454,20 | 368 | 459,00 | 350 | 460,00 | 250 | 461,10 | 100 | 462,00 | 466,90 | 250 | 467,00 | 450 | 468,50 | 500 | 468,80 | 600 | 468,90 | 900 | |
| 22.05.2026 09:11:41 | 568 | 454,20 | 368 | 459,00 | 350 | 460,00 | 250 | 461,10 | 100 | 462,00 | 466,90 | 250 | 467,00 | 450 | 468,00 | 550 | 468,50 | 600 | 468,80 | 700 | |
| 22.05.2026 09:11:41 | 418 | 452,00 | 368 | 459,00 | 350 | 460,00 | 250 | 461,10 | 100 | 462,00 | 466,90 | 250 | 467,00 | 450 | 468,00 | 550 | 468,50 | 600 | 468,80 | 700 | |
| 22.05.2026 09:11:14 | 568 | 454,10 | 368 | 459,00 | 350 | 460,00 | 250 | 461,10 | 100 | 462,00 | 466,90 | 250 | 467,00 | 450 | 468,00 | 550 | 468,50 | 600 | 468,80 | 700 | |
| 22.05.2026 09:11:11 | 568 | 454,10 | 368 | 459,00 | 350 | 460,00 | 250 | 461,10 | 100 | 462,00 | 467,00 | 200 | 468,00 | 300 | 468,50 | 350 | 468,80 | 450 | 468,90 | 750 | |
| 22.05.2026 09:11:11 | 418 | 452,00 | 368 | 459,00 | 350 | 460,00 | 250 | 461,10 | 100 | 462,00 | 467,00 | 200 | 468,00 | 300 | 468,50 | 350 | 468,80 | 450 | 468,90 | 750 | |
| 22.05.2026 09:11:06 | 568 | 454,50 | 368 | 459,00 | 350 | 460,00 | 250 | 461,10 | 100 | 462,00 | 467,00 | 200 | 468,00 | 300 | 468,50 | 350 | 468,80 | 450 | 468,90 | 750 | |
| 22.05.2026 09:11:06 | 418 | 452,00 | 368 | 459,00 | 350 | 460,00 | 250 | 461,10 | 100 | 462,00 | 467,00 | 200 | 468,00 | 300 | 468,50 | 350 | 468,80 | 450 | 468,90 | 750 | |
| 22.05.2026 09:10:52 | 568 | 454,90 | 368 | 459,00 | 350 | 460,00 | 250 | 461,10 | 100 | 462,00 | 467,00 | 200 | 468,00 | 300 | 468,50 | 350 | 468,80 | 450 | 468,90 | 750 | |
| 22.05.2026 09:10:52 | 418 | 452,00 | 368 | 459,00 | 350 | 460,00 | 250 | 461,10 | 100 | 462,00 | 467,00 | 200 | 468,00 | 300 | 468,50 | 350 | 468,80 | 450 | 468,90 | 750 | |
| 22.05.2026 09:10:50 | 568 | 454,40 | 368 | 459,00 | 350 | 460,00 | 250 | 461,10 | 100 | 462,00 | 467,00 | 200 | 468,00 | 300 | 468,50 | 350 | 468,80 | 450 | 468,90 | 750 | |
| 22.05.2026 09:10:50 | 568 | 454,40 | 368 | 459,00 | 350 | 460,00 | 250 | 461,10 | 100 | 462,00 | 468,00 | 100 | 468,50 | 150 | 468,80 | 250 | 468,90 | 550 | 470,00 | 600 | |
| 22.05.2026 09:10:48 | 568 | 454,40 | 368 | 459,00 | 350 | 460,00 | 250 | 461,10 | 100 | 462,00 | 468,50 | 50 | 468,80 | 150 | 468,90 | 450 | 470,00 | 500 | 477,00 | 550 | |
| 22.05.2026 09:10:48 | 468 | 459,00 | 450 | 460,00 | 350 | 461,00 | 250 | 461,10 | 100 | 462,00 | 468,50 | 50 | 468,80 | 150 | 468,90 | 450 | 470,00 | 500 | 477,00 | 550 | |
| 22.05.2026 09:10:44 | 568 | 454,40 | 368 | 459,00 | 350 | 461,00 | 250 | 461,10 | 100 | 462,00 | 468,50 | 50 | 468,80 | 150 | 468,90 | 450 | 470,00 | 500 | 477,00 | 550 | |
| 22.05.2026 09:10:44 | 378 | 451,00 | 368 | 459,00 | 350 | 461,00 | 250 | 461,10 | 100 | 462,00 | 468,50 | 50 | 468,80 | 150 | 468,90 | 450 | 470,00 | 500 | 477,00 | 550 | |
| 22.05.2026 09:10:05 | 568 | 454,50 | 368 | 459,00 | 350 | 461,00 | 250 | 461,10 | 100 | 462,00 | 468,50 | 50 | 468,80 | 150 | 468,90 | 450 | 470,00 | 500 | 477,00 | 550 | |
| 22.05.2026 09:10:05 | 378 | 451,00 | 368 | 459,00 | 350 | 461,00 | 250 | 461,10 | 100 | 462,00 | 468,50 | 50 | 468,80 | 150 | 468,90 | 450 | 470,00 | 500 | 477,00 | 550 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.